FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	APEApeCoin	$0.1062	$0.1088	$0.105	$20.06万	$7,945.97万	-2.12%
422	NEIROFirst Neiro On Ethereum	$0.00005947	$0.00006084	$0.00005895	$18.54万	$2,497.47万	-2.16%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
288	ZBTZerobase	$0.0608	$0.0633	$0.06	$37.24万	$1,325.02万	-3.95%
91	ICPInternet Computer	$2.415	$2.46	$2.40	$156.96万	$13.45亿	-1.59%
596	CHRChromia	$0.0147	$0.01532	$0.01462	$5.42万	$1,440.98万	-3.80%
384	NEWTNewton Protocol	$0.03859	$0.04067	$0.03838	$22.78万	$831.96万	-5.11%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
471	EULEuler	$0.968	$1.00	$0.963	$14.58万	$1,808.97万	-3.10%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
509	AUCTIONBounce	$3.043	$3.08	$3.02	$11.78万	$2,001.09万	-0.82%
287	BABYBabylon	$0.01072	$0.01127	$0.01069	$37.25万	$2,467.37万	-4.20%
350	YFIyearn.finance	$2018	$2,039.00	$1,990.00	$27.11万	$6,777.63万	0.75%
476	OGOG Fan Token	$2.131	$2.22	$2.12	$14.17万	$883.99万	-3.58%
90	ZAMAZama	$0.06663	$0.07011	$0.06604	$158.07万	$1.70亿	-3.04%
647	ARMBARMB	$173.71	$175.10	$173.07	$1.76万	—	0.11%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
567	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.66万	$1,179.67万	0.92%