Falcon Finance
FF · 美元计价
$0.08611
-0.14%
≈ ￥0.568326
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08623
24H 成交量$13.89万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
APEApeCoin
|
$0.1055 | $0.1079 | $0.1047 | $18.84万 | $7,945.97万 | -1.68% |
| 362 |
NEIROFirst Neiro On Ethereum
|
$0.00005986 | $0.00006054 | $0.00005895 | $25.06万 | $2,497.47万 | -0.43% |
| 665 |
SQQQBSQQQB
|
$47.5 | $47.68 | $47.39 | $7,105.25 | — | -0.06% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.062 | $0.06 | $36.39万 | $1,325.02万 | -1.78% |
| 85 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.39 | $172.96万 | $13.45亿 | -0.58% |
| 591 |
CHRChromia
|
$0.0147 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -2.52% |
| 494 |
NEWTNewton Protocol
|
$0.0387 | $0.04008 | $0.03818 | $12.11万 | $831.96万 | -2.12% |
| 466 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 480 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.37万 | $1,808.97万 | -2.34% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 504 |
AUCTIONBounce
|
$3.027 | $3.08 | $3.01 | $11.41万 | $2,001.09万 | -0.26% |
| 276 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01058 | $37.29万 | $2,467.37万 | -3.07% |
| 348 |
YFIyearn.finance
|
$2004 | $2,039.00 | $1,993.00 | $26.93万 | $6,777.63万 | 0.50% |
| 532 |
OGOG Fan Token
|
$2.115 | $2.20 | $2.10 | $10.07万 | $883.99万 | -3.03% |
| 98 |
ZAMAZama
|
$0.06683 | $0.07011 | $0.06604 | $144.15万 | $1.70亿 | -3.68% |
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.65万 | — | 0.02% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 569 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000649 | $7.50万 | $1,179.67万 | 0.61% |
相关站点
共 40 个
Sui _加密货币行情
MegaETH _BTC行情
Starknet _加密货币行情
应用链 _比特币行情
Celestia _币种排行
艾达币 _BTC行情
以太坊 _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _币种排行
BUSD _比特币
Hedera _BTC行情
COCOS _加密货币行情
KORUB _加密货币行情
Ethena _币种排行
United Stables _数字货币市值
恒星币 _币种排行
Holo _数字货币市值
牛来 _比特币
Thena _数字货币市值
Raydium _BTC行情
牛来 _加密货币行情
比特币 _比特币行情
Avalanche _加密货币行情
COCOS _币种排行
OFFICIAL TRUMP _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _币种排行
Hyperliquid _比特币行情
Caldera _加密货币行情
NFPrompt _比特币
Bubblemaps _BTC行情
Artificial _以太坊ETH价格
BUSD _BTC行情
Ondo _以太坊ETH价格
Aster _BTC行情
Polygon _加密货币行情
Hamster Kombat _币种排行
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
LayerZero _BTC行情