Artificial Superintelligence A
FET · 美元计价
$0.1582
-2.29%
≈ ￥1.0441
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.1639
24H 最低$0.1576
今日开盘$0.1619
24H 成交量$399.05万
流通市值$4.23亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $8,389.36万 | -3.00% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006235 | $0.00006464 | $0.00006215 | $37.65万 | $2,678.41万 | -3.00% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.27万 | — | -0.27% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $50.55万 | $1,549.00万 | -3.69% |
| 94 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $233.48万 | $14.04亿 | 0.24% |
| 600 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.55万 | $1,582.80万 | -3.62% |
| 463 |
NEWTNewton Protocol
|
$0.04248 | $0.04398 | $0.04231 | $20.14万 | $927.15万 | -2.35% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 252 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $51.52万 | $2,104.45万 | -7.32% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
AUCTIONBounce
|
$3.252 | $3.35 | $3.21 | $26.24万 | $2,175.48万 | -2.72% |
| 354 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $33.15万 | $2,772.64万 | -3.52% |
| 322 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,926.00 | $36.75万 | $6,777.72万 | -4.65% |
| 416 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.24 | $25.66万 | $954.29万 | -4.06% |
| 77 |
ZAMAZAMA
|
$0.06983 | $0.07016 | $0.06755 | $295.15万 | — | -0.23% |
| 649 |
ARMBARMB
|
$210.8 | $212.45 | $207.27 | $3.69万 | — | 1.27% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 366 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $31.18万 | $1,150.64万 | 2.72% |
相关站点
共 40 个
SKHYB _比特币
USD1 _币种排行
Ondo _币种排行
BNB _BTC行情
ZAMA _加密货币行情
RWUSD _比特币
United Stables _数字货币市值
Cardano _币种排行
TRON _BTC行情
Stellar _币种排行
BEAMX _加密货币行情
Pepe _以太坊ETH价格
Litecoin _比特币
DRAMB _数字货币市值
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _比特币
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
Gravity _币种排行
PancakeSwap _以太坊ETH价格
Dogecoin _加密货币行情
Ondo _加密货币行情
MUB _比特币
Gitcoin _以太坊ETH价格
First Digital _币种排行
Worldcoin _币种排行
Pepe _比特币行情
USD1 _币种排行
Gravity _币种排行
Sophon _加密货币行情
MegaETH _BTC行情
Injective _加密货币行情
Gram _数字货币市值
Internet _币种排行
Solv Protocol _加密货币行情
BIO Protocol _币种排行
Uniswap _比特币行情
Quant _以太坊ETH价格