SynFutures
F · 美元计价
$0.002765
-2.54%
≈ ￥0.018249
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002837
24H 成交量$12.02万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
APEApeCoin
|
$0.1109 | $0.1129 | $0.1093 | $58.57万 | $8,389.36万 | -1.68% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006246 | $0.00006455 | $0.000062 | $37.57万 | $2,678.41万 | -3.09% |
| 689 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.58 | $1.63万 | — | 0.64% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.27万 | $1,549.00万 | -3.13% |
| 100 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $223.50万 | $14.04亿 | -0.63% |
| 603 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.54万 | $1,582.80万 | -3.93% |
| 459 |
NEWTNewton Protocol
|
$0.04362 | $0.04396 | $0.04231 | $22.34万 | $927.15万 | 0.05% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 330 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $37.65万 | $2,104.45万 | -4.51% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 414 |
AUCTIONBounce
|
$3.229 | $3.33 | $3.21 | $27.43万 | $2,175.48万 | -2.71% |
| 328 |
BABYBabylon
|
$0.0118 | $0.01237 | $0.0117 | $37.94万 | $2,772.64万 | -4.30% |
| 352 |
YFIyearn.finance
|
$1944 | $2,042.00 | $1,926.00 | $34.87万 | $6,777.72万 | -4.33% |
| 434 |
OGOG Fan Token
|
$2.273 | $2.35 | $2.24 | $25.34万 | $954.29万 | -3.28% |
| 87 |
ZAMAZAMA
|
$0.0701 | $0.07112 | $0.06755 | $269.58万 | — | 1.33% |
| 641 |
ARMBARMB
|
$201.53 | $212.45 | $200.62 | $6.23万 | — | -3.23% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.61万 | $1,150.64万 | 1.73% |
相关站点
共 40 个
牛来 _币种排行
Stellar _BTC行情
USD1 _数字货币市值
Tether Gold _比特币行情
TSLAB _比特币行情
Solv Protocol _比特币
Caldera _BTC行情
Worldcoin _比特币行情
QQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币行情
BEAMX _币种排行
GOOGLB _数字货币市值
Aave _币种排行
SOXLB _币种排行
SKHYB _加密货币行情
Bitcoin Cash _币种排行
KORUB _BTC行情
Injective _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _比特币行情
CRCLB _以太坊ETH价格
MSTRB _加密货币行情
Lisk _币种排行
Sui _数字货币市值
QQQB _数字货币市值
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _比特币行情
USDC _加密货币行情
Vanar Chain _比特币
MUB _以太坊ETH价格
1000CAT _加密货币行情
Hashflow _数字货币市值
Pendle _加密货币行情
ZAMA _比特币行情
Hyperliquid _加密货币行情
BitTensor _加密货币行情