EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 17:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.81万 | $8,389.36万 | -2.99% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006483 | $0.00006225 | $37.20万 | $2,678.41万 | -3.48% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.29万 | — | -0.56% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0714 | $0.0676 | $49.78万 | $1,549.00万 | -5.32% |
| 91 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $234.15万 | $14.04亿 | 0.16% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.95万 | $1,582.80万 | -3.61% |
| 440 |
NEWTNewton Protocol
|
$0.0424 | $0.04422 | $0.04235 | $21.78万 | $927.15万 | -4.12% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 219 |
EULEuler
|
$1.075 | $1.20 | $1.08 | $61.71万 | $2,104.45万 | -9.66% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 399 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.21 | $26.80万 | $2,175.48万 | -3.11% |
| 355 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $32.05万 | $2,772.64万 | -3.83% |
| 297 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.18% |
| 416 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $24.98万 | $954.29万 | -4.36% |
| 76 |
ZAMAZAMA
|
$0.06875 | $0.07112 | $0.06755 | $292.19万 | — | -2.80% |
| 652 |
ARMBARMB
|
$211.84 | $212.45 | $207.27 | $3.17万 | — | 1.58% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 361 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.62万 | $1,150.64万 | 1.26% |
相关站点
共 40 个
QQQB _比特币行情
Plasma _比特币
Plasma _BTC行情
Bitcoin Cash _比特币行情
牛来 _数字货币市值
Sui _以太坊ETH价格
Holo _数字货币市值
Caldera _比特币
Aave _比特币
Gram _比特币
United Stables _以太坊ETH价格
Chainlink _比特币
Initia _数字货币市值
USD1 _币种排行
USD1 _BTC行情
COTI _数字货币市值
Quant _BTC行情
Dogecoin _比特币
BIO Protocol _比特币
Quant _比特币行情
Dogecoin _加密货币行情
GOOGLB _数字货币市值
Ondo _加密货币行情
Litecoin _比特币行情
United Stables _比特币行情
Ethena USDe _以太坊ETH价格
GOOGLB _数字货币市值
Hedera _数字货币市值
Vanar Chain _比特币
Gitcoin _币种排行
TONToken _以太坊ETH价格
1000CAT _比特币
MUB _比特币行情
Artificial _比特币行情
TONToken _数字货币市值
Celestia _比特币
Gitcoin _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币行情