OpenEden
EDEN · 美元计价
$0.05691
1.95%
≈ ￥0.375606
($0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.05734
24H 最低$0.05549
今日开盘$0.05582
24H 成交量$25.20万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
APEApeCoin
|
$0.1099 | $0.1134 | $0.1093 | $47.41万 | $8,389.36万 | -2.48% |
| 332 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.00006464 | $0.00006215 | $35.41万 | $2,678.41万 | -2.55% |
| 686 |
SQQQBSQQQB
|
$41.02 | $41.14 | $40.58 | $1.24万 | — | 0.15% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $49.85万 | $1,549.00万 | -2.56% |
| 94 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $231.32万 | $14.04亿 | 0.76% |
| 600 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.32% |
| 471 |
NEWTNewton Protocol
|
$0.04316 | $0.04398 | $0.04231 | $19.77万 | $927.15万 | -0.78% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 282 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $44.25万 | $2,104.45万 | -5.33% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 413 |
AUCTIONBounce
|
$3.24 | $3.35 | $3.21 | $25.95万 | $2,175.48万 | -2.50% |
| 335 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $34.99万 | $2,772.64万 | -3.52% |
| 347 |
YFIyearn.finance
|
$1943 | $2,062.00 | $1,926.00 | $33.88万 | $6,777.72万 | -4.47% |
| 439 |
OGOG Fan Token
|
$2.265 | $2.35 | $2.24 | $23.04万 | $954.29万 | -3.37% |
| 79 |
ZAMAZAMA
|
$0.07069 | $0.07112 | $0.06755 | $286.03万 | — | 2.88% |
| 647 |
ARMBARMB
|
$210.25 | $212.45 | $207.27 | $4.14万 | — | 1.05% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 372 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000623 | $31.24万 | $1,150.64万 | 4.49% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Huma Finance _币种排行
Haedal _数字货币市值
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Artificial _数字货币市值
Quant _BTC行情
BitTensor _币种排行
GOOGLB _币种排行
Chainlink _以太坊ETH价格
牛来 _数字货币市值
QQQB _币种排行
Pump.fun _比特币行情
Stellar _比特币
Ripple USD _币种排行
Holo _BTC行情
DRAMB _币种排行
Sei _比特币行情
TQQQB _比特币行情
Plasma _数字货币市值
Hedera _比特币行情
Injective _以太坊ETH价格
Polkadot _比特币
Mitosis _加密货币行情
Prometeus _BTC行情
Celo _比特币行情
GOOGLB _比特币
Starknet _加密货币行情
Injective _以太坊ETH价格
Origin _比特币行情
Aster _以太坊ETH价格
Pump.fun _BTC行情
USD1 _比特币
BitTensor _BTC行情
Pump.fun _比特币
Sei _币种排行
SOXLB _BTC行情
Pepe _BTC行情
Mitosis _以太坊ETH价格
LayerZero _BTC行情