DIA
DIA · 美元计价
$0.1458
-0.68%
≈ ￥0.96228
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1468
24H 成交量$21.34万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $50.41万 | $8,389.36万 | -2.73% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006464 | $0.000062 | $35.64万 | $2,678.41万 | -3.74% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.31万 | — | 0.22% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $50.50万 | $1,549.00万 | -2.41% |
| 95 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $230.83万 | $14.04亿 | -0.60% |
| 605 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.01万 | $1,582.80万 | -4.41% |
| 473 |
NEWTNewton Protocol
|
$0.04306 | $0.04398 | $0.04231 | $19.97万 | $927.15万 | -1.76% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 298 |
EULEuler
|
$1.08 | $1.15 | $1.07 | $40.58万 | $2,104.45万 | -5.68% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 407 |
AUCTIONBounce
|
$3.244 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.87% |
| 333 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.87万 | $2,772.64万 | -4.79% |
| 359 |
YFIyearn.finance
|
$1934 | $2,042.00 | $1,926.00 | $32.53万 | $6,777.72万 | -4.59% |
| 443 |
OGOG Fan Token
|
$2.253 | $2.35 | $2.24 | $23.10万 | $954.29万 | -4.21% |
| 80 |
ZAMAZAMA
|
$0.06957 | $0.07112 | $0.06755 | $281.85万 | — | 0.43% |
| 645 |
ARMBARMB
|
$209.28 | $212.45 | $207.27 | $4.43万 | — | 0.36% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 0.95% |
相关站点
共 40 个
First Digital _数字货币市值
Celestia _比特币
EUR _币种排行
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _比特币
Artificial _加密货币行情
Avalanche _数字货币市值
MegaETH _加密货币行情
Cardano _以太坊ETH价格
Hashflow _BTC行情
Internet _加密货币行情
Ethena USDe _比特币
BIO Protocol _加密货币行情
Internet _BTC行情
Ethereum _比特币
MARSCOIN _加密货币行情
DRAMB _以太坊ETH价格
GOOGLB _加密货币行情
Official _比特币
Official _加密货币行情
Plasma _加密货币行情
Near Protocol _比特币
Starknet _比特币
BFUSD _数字货币市值
KORUB _比特币行情
BEAMX _比特币行情
CRWVB _比特币行情
Chainlink _加密货币行情
DRAMB _BTC行情
Bitcoin _BTC行情
Gram _以太坊ETH价格
Cardano _币种排行
Polkadot _以太坊ETH价格
Celestia _比特币
BEAMX _币种排行
Aave _以太坊ETH价格
BNB _数字货币市值
Official _比特币
Zcash _数字货币市值