Dash
DASH · 美元计价
$47.75
-0.44%
≈ ￥315.15
(-$0.21)
更新于 2026-11-02 04:05:02
24H 最高$49.48
24H 最低$47.57
今日开盘$47.96
24H 成交量$189.38万
流通市值$6.26亿
24H 涨跌额(-$0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.82% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -1.00% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.46万 | $1,549.00万 | -2.09% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.48 | $169.50万 | $14.04亿 | -0.24% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 330 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.08% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $103.22万 | $2,104.45万 | -2.80% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 431 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -0.85% |
| 366 |
BABYBabylon
|
$0.01197 | $0.01246 | $0.01193 | $28.36万 | $2,772.64万 | -3.39% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,777.72万 | 3.55% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 50 |
ZAMAZAMA
|
$0.06771 | $0.07561 | $0.06758 | $432.16万 | — | -0.99% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 306 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.17万 | $1,150.64万 | 2.42% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _以太坊ETH价格
USD1 _比特币
PancakeSwap _比特币
DODO _数字货币市值
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
Hashflow _比特币行情
NFPrompt _币种排行
USD1 _币种排行
THORChain _以太坊ETH价格
Nillion _加密货币行情
GOOGLB _比特币
Ondo _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
Lisk _加密货币行情
Vanar Chain _币种排行
MSTRB _数字货币市值
Lisk _数字货币市值
Stacks _比特币行情
Stacks _币种排行
BUSD _以太坊ETH价格
GOOGLB _比特币行情
Kite _币种排行
Ondo _数字货币市值
MSTRB _BTC行情
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
BUSD _数字货币市值
United Stables _比特币行情
Solana _BTC行情
BEAMX _数字货币市值
Eigenlayer _加密货币行情
Gitcoin _币种排行
Gram _比特币行情