Convex Finance
CVX · 美元计价
$2.009
-1.62%
≈ ￥13.2594
(-$0.03)
更新于 2026-11-02 15:00:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.042
24H 成交量$73.23万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $44.97万 | $8,389.36万 | -3.17% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.0000649 | $0.00006246 | $36.13万 | $2,678.41万 | -2.55% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.26万 | $1,549.00万 | -3.37% |
| 94 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $214.21万 | $14.04亿 | 0.16% |
| 596 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -3.00% |
| 418 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $23.95万 | $927.15万 | -3.62% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.26万 | $2,104.45万 | -7.55% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 463 |
AUCTIONBounce
|
$3.257 | $3.40 | $3.25 | $18.74万 | $2,175.48万 | -2.66% |
| 362 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.15万 | $2,772.64万 | -1.90% |
| 223 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,941.00 | $58.71万 | $6,777.72万 | -4.28% |
| 410 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.88万 | $954.29万 | -3.57% |
| 68 |
ZAMAZAMA
|
$0.06838 | $0.07272 | $0.06755 | $336.31万 | — | -5.97% |
| 656 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.73万 | — | 1.50% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 298 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.77万 | $1,150.64万 | 2.57% |
相关站点
共 40 个
First Digital _加密货币行情
Hedera _比特币
Ripple USD _BTC行情
Ethena _币种排行
Midnight _加密货币行情
Hyperliquid _币种排行
Lisk _BTC行情
Stacks _比特币行情
牛来 _数字货币市值
Origin _比特币行情
Celestia _比特币行情
Bitcoin Cash _加密货币行情
Aave _数字货币市值
Prometeus _比特币行情
Aster _BTC行情
Ethena _BTC行情
Quant _比特币
Chainlink _币种排行
Quant _数字货币市值
Bitcoin _加密货币行情
Dogecoin _币种排行
Ondo _数字货币市值
Plasma _加密货币行情
Official _比特币
BEAMX _加密货币行情
Pendle _比特币
Dash _以太坊ETH价格
SuperVerse _数字货币市值
MSTRB _加密货币行情
United Stables _比特币
Aerodrome _比特币行情
Hedera _比特币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Dogecoin _比特币
Celo _加密货币行情
CRCLB _BTC行情
Starknet _比特币
Zcash _BTC行情
Ondo _BTC行情