Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.19万 | $8,389.36万 | -1.24% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.53% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
ZBTZerobase
|
$0.0694 | $0.0729 | $0.069 | $37.65万 | $1,549.00万 | -4.67% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.54 | $2.48 | $180.09万 | $14.04亿 | 0.68% |
| 578 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $8.77万 | $1,582.80万 | -2.18% |
| 338 |
NEWTNewton Protocol
|
$0.04345 | $0.04496 | $0.04255 | $32.70万 | $927.15万 | -1.59% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 157 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $89.82万 | $2,104.45万 | -5.25% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 445 |
AUCTIONBounce
|
$3.299 | $3.40 | $3.26 | $20.08万 | $2,175.48万 | -1.64% |
| 373 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $28.25万 | $2,772.64万 | -1.87% |
| 203 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,926.00 | $65.89万 | $6,777.72万 | 2.43% |
| 448 |
OGOG Fan Token
|
$2.274 | $2.37 | $2.25 | $19.66万 | $954.29万 | -3.23% |
| 53 |
ZAMAZAMA
|
$0.06983 | $0.07561 | $0.06755 | $448.54万 | — | -0.41% |
| 668 |
ARMBARMB
|
$210.57 | $210.70 | $207.06 | $1.28万 | — | 1.52% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
相关站点
共 40 个
USDC _比特币
Dogecoin _加密货币行情
Pepe _币种排行
SuperVerse _数字货币市值
Chainlink _BTC行情
Filecoin _币种排行
Sui _比特币
MARSCOIN _数字货币市值
QQQB _币种排行
Caldera _数字货币市值
United Stables _加密货币行情
Dogecoin _BTC行情
Uniswap _比特币行情
Chainlink _币种排行
BIO Protocol _币种排行
USDC _币种排行
Aster _比特币
THORChain _比特币行情
Pump.fun _比特币
Holo _币种排行
Injective _比特币
Dogecoin _BTC行情
SOXLB _BTC行情
USD1 _加密货币行情
Aave _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _比特币
Plume _数字货币市值
Kite _币种排行
Bitcoin _比特币行情
Hashflow _比特币行情
Stacks _加密货币行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
COTI _数字货币市值
Dogecoin _BTC行情
Artificial _加密货币行情
Ethena _加密货币行情
Sophon _数字货币市值
Holo _比特币