昭纬数据
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-01 22:15:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Polkadot $0.953 +0.11% BFUSD $0.9994 +0.02% RNDR $7.03 +2.58% ZerobaseZBT $0.0706 -4.72% Sei $0.04824 +0.65% GOOGLB $283.33 +0.60% SecretSCRT $0.0071 -22.83% Gunz $0.00214 +2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 APE APEApeCoin $0.1131 $0.1157 $0.1122 $23.60万 $8,532.96万 -0.35%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006443 $0.0000649 $0.00006359 $29.74万 $2,708.81万 0.91%
672 SQQQB SQQQBSQQQB $40.97 $41.36 $40.85 $8,338.55 — -0.78%
359 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
110 ZBT ZBTZerobase $0.0706 $0.0762 $0.0702 $151.47万 $1,558.39万 -4.72%
97 ICP ICPInternet Computer $2.521 $2.53 $2.48 $179.51万 $14.01亿 1.45%
482 CHR CHRChromia $0.01633 $0.01669 $0.01618 $15.82万 $1,597.53万 0.06%
323 NEWT NEWTNewton Protocol $0.04376 $0.04496 $0.04327 $37.22万 $939.15万 -0.05%
505 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
151 EUL EULEuler $1.135 $1.22 $1.08 $107.75万 $2,189.66万 4.22%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
377 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
380 AUCTION AUCTIONBounce $3.344 $3.40 $3.21 $28.80万 $2,209.16万 3.59%
369 BABY BABYBabylon $0.0123 $0.01266 $0.01202 $29.60万 $2,801.35万 -1.68%
235 YFI YFIyearn.finance $2037 $2,100.00 $1,905.00 $60.19万 $6,792.79万 6.59%
514 OG OGOG Fan Token $2.345 $2.40 $2.34 $13.77万 $974.98万 -1.80%
44 ZAMA ZAMAZAMA $0.06943 $0.07561 $0.06459 $538.15万 — 7.31%
677 ARMB ARMBARMB $208.3 $208.73 $206.95 $7,151.28 — 0.65%
310 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
225 MBL MBLMovieBloc $0.000636 $0.000711 $0.000595 $64.39万 $1,158.95万 -2.60%

相关站点

共 40 个
Litecoin _加密货币行情 Near Protocol _比特币行情 Aave _比特币 Pendle _以太坊ETH价格 CRCLB _数字货币市值 Dogecoin _币种排行 Ethena _以太坊ETH价格 Artificial _比特币 Celestia _以太坊ETH价格 Renzo _加密货币行情 CRCLB _比特币行情 Prometeus _数字货币市值 Zcash _数字货币市值 Succinct _加密货币行情 LayerZero _以太坊ETH价格 Solana _比特币行情 Chainlink _数字货币市值 First Digital _BTC行情 Ethereum _BTC行情 Gram _以太坊ETH价格 SNDKB _比特币 Artificial _数字货币市值 Dash _币种排行 Amp _币种排行 Plasma _币种排行 SOXLB _加密货币行情 Aptos _比特币 Plasma _币种排行 Celo _加密货币行情 NFPrompt _加密货币行情 DODO _比特币 Celo _以太坊ETH价格 BitTensor _比特币行情 COTI _比特币 NVDAB _币种排行 Internet _比特币 Pepe _BTC行情 Plasma _BTC行情 Gravity _比特币行情 Pudgy Penguins _币种排行