Conflux Network
CFX · 美元计价
$0.04594
-1.50%
≈ ￥0.303204
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04664
24H 成交量$40.65万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.30万 | $8,389.36万 | -3.08% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $35.95万 | $2,678.41万 | -2.61% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 274 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $45.17万 | $1,549.00万 | -3.51% |
| 94 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $214.08万 | $14.04亿 | -0.04% |
| 594 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.16万 | $1,582.80万 | -3.00% |
| 417 |
NEWTNewton Protocol
|
$0.04289 | $0.04496 | $0.04255 | $24.05万 | $927.15万 | -3.94% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.089 | $1.22 | $1.09 | $85.22万 | $2,104.45万 | -7.32% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 462 |
AUCTIONBounce
|
$3.252 | $3.40 | $3.25 | $18.70万 | $2,175.48万 | -2.75% |
| 363 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.13万 | $2,772.64万 | -1.98% |
| 223 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,941.00 | $58.84万 | $6,777.72万 | -4.14% |
| 411 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.66万 | $954.29万 | -3.83% |
| 68 |
ZAMAZAMA
|
$0.06837 | $0.07276 | $0.06755 | $338.11万 | — | -5.55% |
| 656 |
ARMBARMB
|
$211.4 | $212.45 | $207.27 | $2.72万 | — | 1.54% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 298 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.77万 | $1,150.64万 | 2.57% |
相关站点
共 40 个
BitTensor _数字货币市值
Sei _比特币
TRON _币种排行
TRON _比特币行情
Ethena _比特币
Official _数字货币市值
Aerodrome _比特币行情
Aptos _以太坊ETH价格
Internet _比特币
Aave _数字货币市值
Celestia _以太坊ETH价格
COTI _数字货币市值
Sophon _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
Polkadot _以太坊ETH价格
PancakeSwap _BTC行情
Quant _币种排行
SKHYB _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _BTC行情
Caldera _比特币行情
Hashflow _加密货币行情
Sui _以太坊ETH价格
Solana _数字货币市值
Celestia _加密货币行情
Bubblemaps _比特币行情
QQQB _币种排行
Prometeus _币种排行
Aerodrome _BTC行情
Artificial _比特币行情
QQQB _币种排行
BEAMX _数字货币市值
Celestia _数字货币市值
First Digital _BTC行情
Ethereum _BTC行情
SuperVerse _以太坊ETH价格
Dash _加密货币行情
Nillion _比特币