BOOK OF MEME
BOME · 美元计价
$0.0005828
-5.73%
≈ ￥0.00384648
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.0006285
24H 最低$0.00058
今日开盘$0.0006182
24H 成交量$39.80万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $45.71万 | $8,389.36万 | -3.33% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006254 | $0.0000649 | $0.00006237 | $37.78万 | $2,678.41万 | -2.92% |
| 681 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.35万 | — | -0.07% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.32万 | $1,549.00万 | -4.20% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $218.22万 | $14.04亿 | -0.32% |
| 600 |
CHRChromia
|
$0.01573 | $0.01651 | $0.0157 | $7.90万 | $1,582.80万 | -4.61% |
| 415 |
NEWTNewton Protocol
|
$0.04268 | $0.04495 | $0.04253 | $24.68万 | $927.15万 | -5.05% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 177 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $81.43万 | $2,104.45万 | -9.58% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 412 |
AUCTIONBounce
|
$3.228 | $3.40 | $3.21 | $25.14万 | $2,175.48万 | -4.41% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.13万 | $2,772.64万 | -3.19% |
| 258 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $48.95万 | $6,777.72万 | -4.14% |
| 411 |
OGOG Fan Token
|
$2.244 | $2.37 | $2.24 | $25.26万 | $954.29万 | -4.79% |
| 71 |
ZAMAZAMA
|
$0.06882 | $0.07231 | $0.06755 | $324.11万 | — | -4.16% |
| 656 |
ARMBARMB
|
$210.81 | $212.45 | $207.27 | $2.87万 | — | 1.34% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 294 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000616 | $40.75万 | $1,150.64万 | 3.24% |
相关站点
共 40 个
Sophon _币种排行
Cosmos _数字货币市值
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Hedera _比特币
Stacks _币种排行
Stellar _BTC行情
Dash _BTC行情
INTCB _比特币
DRAMB _比特币行情
Cosmos _数字货币市值
PAX Gold _数字货币市值
Stacks _币种排行
MARSCOIN _BTC行情
MUB _以太坊ETH价格
Haedal _比特币行情
ZAMA _加密货币行情
Sophon _加密货币行情
Aster _加密货币行情
Avalanche _币种排行
QQQB _比特币行情
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _比特币
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
Uniswap _加密货币行情
QQQB _BTC行情
Solv Protocol _比特币行情
Sui _以太坊ETH价格
Lisk _以太坊ETH价格
Origin _币种排行
Cardano _数字货币市值
PancakeSwap _BTC行情
Ethereum _BTC行情
LayerZero _币种排行
Bitcoin Cash _币种排行
XRP _比特币
Pump.fun _加密货币行情
Uniswap _比特币