Lombard
BARD · 美元计价
$0.1116
-0.62%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$9.51万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.85% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $33.64万 | $2,678.41万 | -1.23% |
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
ZBTZerobase
|
$0.0696 | $0.0718 | $0.069 | $42.65万 | $1,549.00万 | -2.93% |
| 96 |
ICPInternet Computer
|
$2.56 | $2.57 | $2.48 | $207.61万 | $14.04亿 | 1.87% |
| 586 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $8.88万 | $1,582.80万 | -1.35% |
| 417 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $23.95万 | $927.15万 | -2.45% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.106 | $1.22 | $1.10 | $83.95万 | $2,104.45万 | -6.67% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.14万 | $2,175.48万 | -1.67% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $24.97万 | $2,772.64万 | -1.15% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.51% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.18万 | $954.29万 | -3.87% |
| 59 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $439.42万 | — | -4.74% |
| 662 |
ARMBARMB
|
$212.04 | $212.45 | $207.27 | $2.19万 | — | 2.03% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 327 |
MBLMovieBloc
|
$0.000679 | $0.00068 | $0.000605 | $35.29万 | $1,150.64万 | 11.86% |
相关站点
共 40 个
QQQB _币种排行
Bitcoin Cash _币种排行
SKHYB _数字货币市值
United Stables _以太坊ETH价格
Cardano _比特币行情
牛来 _币种排行
Kite _币种排行
EUR _BTC行情
Aave _BTC行情
Celestia _BTC行情
Prometeus _比特币
Vanar Chain _比特币行情
LayerZero _BTC行情
LayerZero _BTC行情
Caldera _BTC行情
ZAMA _加密货币行情
USDC _BTC行情
Aptos _加密货币行情
Hedera _数字货币市值
KORUB _BTC行情
USDC _币种排行
BIO Protocol _BTC行情
KORUB _币种排行
BitTensor _加密货币行情
Filecoin _比特币
Ethena _数字货币市值
TRON _加密货币行情
SuperVerse _加密货币行情
TRON _比特币行情
PancakeSwap _以太坊ETH价格
GOOGLB _比特币行情
NFPrompt _币种排行
CRCLB _加密货币行情
Worldcoin _加密货币行情
Dash _比特币
Celo _比特币行情
Vanar Chain _比特币行情
Celestia _比特币
Kite _比特币行情
Celo _比特币行情