FC Barcelona Fan Token
BAR · 美元计价
$0.238
-2.06%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.244
24H 最低$0.237
今日开盘$0.243
24H 成交量$8.75万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $30.94万 | $8,389.36万 | -3.16% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $28.43万 | $2,678.41万 | -1.62% |
| 672 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,373.22 | — | -0.32% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
ZBTZerobase
|
$0.0707 | $0.073 | $0.0699 | $44.63万 | $1,549.00万 | -2.48% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.53 | $2.48 | $168.44万 | $14.04亿 | -0.72% |
| 483 |
CHRChromia
|
$0.016 | $0.01669 | $0.01594 | $15.54万 | $1,582.80万 | -2.08% |
| 331 |
NEWTNewton Protocol
|
$0.04269 | $0.04496 | $0.04255 | $34.58万 | $927.15万 | -2.29% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 144 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.76万 | $2,104.45万 | -3.23% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 434 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.51万 | $2,175.48万 | -1.15% |
| 380 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.05万 | $2,772.64万 | -4.10% |
| 213 |
YFIyearn.finance
|
$1976 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 2.65% |
| 480 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.27 | $15.80万 | $954.29万 | -3.79% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.34万 | — | -2.08% |
| 677 |
ARMBARMB
|
$207.55 | $208.73 | $207.06 | $7,366.92 | — | 0.14% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 295 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $40.05万 | $1,150.64万 | 3.07% |
相关站点
共 40 个
Renzo _数字货币市值
Solv Protocol _数字货币市值
Stellar _比特币
ZAMA _加密货币行情
CoW Protocol _数字货币市值
Sui _比特币
Solv Protocol _以太坊ETH价格
Ethereum _加密货币行情
Renzo _币种排行
Sophon _比特币行情
Near Protocol _加密货币行情
PAX Gold _BTC行情
Eigenlayer _币种排行
INTWB _比特币行情
Hemi _比特币行情
Gravity _比特币
INTCB _BTC行情
Kite _加密货币行情
BNB _币种排行
Lisk _比特币行情
Ethena _数字货币市值
First Digital _BTC行情
Bubblemaps _数字货币市值
Aave _BTC行情
Gravity _数字货币市值
Solv Protocol _以太坊ETH价格
Injective _比特币
TRON _BTC行情
SuperVerse _BTC行情
Filecoin _币种排行
Sophon _BTC行情
First Digital _数字货币市值
Chainlink _数字货币市值
Ripple USD _数字货币市值
MSTRB _比特币
Quant _币种排行
Solana _数字货币市值
Zcash _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币