Axie Infinity
AXS · 美元计价
$0.821
-0.97%
≈ ￥5.4186
(-$0.01)
更新于 2026-11-08 20:10:02
24H 最高$0.835
24H 最低$0.816
今日开盘$0.829
24H 成交量$26.61万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
APEApeCoin
|
$0.1057 | $0.1079 | $0.1047 | $19.46万 | $7,945.97万 | -1.86% |
| 322 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006054 | $0.00005895 | $29.46万 | $2,497.47万 | -0.23% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.38万 | $1,325.02万 | -1.95% |
| 84 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $172.08万 | $13.45亿 | -0.62% |
| 601 |
CHRChromia
|
$0.01471 | $0.01519 | $0.01455 | $5.31万 | $1,440.98万 | -2.84% |
| 504 |
NEWTNewton Protocol
|
$0.03856 | $0.04008 | $0.03818 | $11.54万 | $831.96万 | -2.77% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 478 |
EULEuler
|
$0.966 | $0.998 | $0.956 | $13.44万 | $1,808.97万 | -2.13% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 507 |
AUCTIONBounce
|
$3.036 | $3.08 | $3.01 | $11.35万 | $2,001.09万 | -0.16% |
| 275 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01058 | $37.10万 | $2,467.37万 | -2.81% |
| 351 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,996.00 | $26.66万 | $6,777.63万 | 0.30% |
| 529 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.10 | $10.26万 | $883.99万 | -3.47% |
| 97 |
ZAMAZama
|
$0.06668 | $0.07011 | $0.06604 | $142.65万 | $1.70亿 | -3.05% |
| 647 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.63万 | — | 0.05% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 567 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.50万 | $1,179.67万 | 0.00% |
相关站点
共 40 个
比特现金 _币种排行
CyberConnect _币种排行
PAX Gold _BTC行情
Sign _加密货币行情
LayerZero _以太坊ETH价格
OpenLedger _数字货币市值
Quant _币种排行
Polygon _比特币
EUR _比特币
Pudgy Penguins _币种排行
比特币 _加密货币行情
BUSD _数字货币市值
大零币 _数字货币市值
Aave _币种排行
Gram _数字货币市值
Pudgy Penguins _比特币行情
RNDR _数字货币市值
ONEchain _BTC行情
Hedera _BTC行情
Bubblemaps _比特币
Sui _比特币行情
Official _数字货币市值
Ondo _BTC行情
瑞波币 _BTC行情
应用链 _BTC行情
Holo _币种排行
Injective _加密货币行情
Shiba Inu _数字货币市值
Starknet _BTC行情
ONEchain _币种排行
Mitosis _币种排行
QQQB _加密货币行情
NFPrompt _币种排行
Ondo _数字货币市值
Worldcoin _加密货币行情
Gitcoin _比特币
Near Protocol _比特币行情
USD1 _以太坊ETH价格
Caldera _比特币行情
牛来 _以太坊ETH价格