ASTSB
ASTSB · 美元计价
$39.76
-2.84%
≈ ￥262.416
(-$1.16)
更新于 2026-11-02 23:40:01
24H 最高$42.00
24H 最低$38.80
今日开盘$40.92
24H 成交量$9.01万
流通市值—
24H 涨跌额(-$1.16)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
APEApeCoin
|
$0.1113 | $0.1126 | $0.1093 | $59.48万 | $8,389.36万 | -1.16% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006414 | $0.000062 | $37.73万 | $2,678.41万 | -2.53% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $54.85万 | $1,549.00万 | -3.00% |
| 100 |
ICPInternet Computer
|
$2.5 | $2.57 | $2.48 | $227.20万 | $14.04亿 | -0.83% |
| 608 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.71万 | $1,582.80万 | -3.64% |
| 453 |
NEWTNewton Protocol
|
$0.04364 | $0.04396 | $0.04231 | $23.34万 | $927.15万 | 0.28% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 333 |
EULEuler
|
$1.082 | $1.13 | $1.07 | $36.95万 | $2,104.45万 | -4.42% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 413 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.51万 | $2,175.48万 | -1.90% |
| 325 |
BABYBabylon
|
$0.01182 | $0.0123 | $0.0117 | $38.67万 | $2,772.64万 | -3.90% |
| 362 |
YFIyearn.finance
|
$1954 | $2,041.00 | $1,926.00 | $34.18万 | $6,777.72万 | -4.22% |
| 446 |
OGOG Fan Token
|
$2.269 | $2.34 | $2.24 | $24.24万 | $954.29万 | -2.99% |
| 89 |
ZAMAZAMA
|
$0.0704 | $0.07112 | $0.06755 | $259.25万 | — | 1.72% |
| 639 |
ARMBARMB
|
$204.78 | $212.45 | $200.62 | $6.97万 | — | -1.60% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 1.57% |
相关站点
共 40 个
Injective _数字货币市值
Artificial _加密货币行情
Uniswap _比特币
CRCLB _以太坊ETH价格
Gram _比特币
Initia _比特币行情
THORChain _币种排行
Celo _数字货币市值
BNB _加密货币行情
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _比特币行情
Uniswap _数字货币市值
Solv Protocol _BTC行情
Aptos _比特币
Hedera _数字货币市值
QQQB _币种排行
Avalanche _BTC行情
LITEB _加密货币行情
牛来 _加密货币行情
Celo _BTC行情
United Stables _加密货币行情
Solv Protocol _比特币行情
PAX Gold _比特币行情
Caldera _比特币行情
DRAMB _以太坊ETH价格
SNDKB _数字货币市值
RedStone _BTC行情
牛来 _以太坊ETH价格
Sui _比特币
RWUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena _比特币
Gitcoin _币种排行
Mitosis _数字货币市值
GOOGLB _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _比特币
Avalanche _以太坊ETH价格