Astar
ASTR · 美元计价
$0.005689
-2.55%
≈ ￥0.037547
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.005846
24H 最低$0.005641
今日开盘$0.005838
24H 成交量$6.60万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.44万 | $8,389.36万 | -1.86% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006456 | $0.000062 | $36.90万 | $2,678.41万 | -3.34% |
| 687 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.58万 | — | 0.10% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.74万 | $1,549.00万 | -2.98% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $222.59万 | $14.04亿 | -0.67% |
| 605 |
CHRChromia
|
$0.01569 | $0.0163 | $0.01561 | $9.44万 | $1,582.80万 | -3.51% |
| 465 |
NEWTNewton Protocol
|
$0.0435 | $0.04396 | $0.04231 | $21.69万 | $927.15万 | 0.02% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 326 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $37.67万 | $2,104.45万 | -4.76% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 414 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.38万 | $2,175.48万 | -2.35% |
| 324 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.80万 | $2,772.64万 | -4.15% |
| 351 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $34.71万 | $6,777.72万 | -3.50% |
| 435 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.36% |
| 86 |
ZAMAZAMA
|
$0.06992 | $0.07112 | $0.06755 | $272.54万 | — | 1.38% |
| 642 |
ARMBARMB
|
$203.89 | $212.45 | $201.27 | $5.92万 | — | -2.03% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 2.21% |
相关站点
共 40 个
MUB _数字货币市值
RedStone _比特币
Near Protocol _数字货币市值
MegaETH _加密货币行情
LITEB _以太坊ETH价格
Gram _以太坊ETH价格
MSTRB _以太坊ETH价格
Initia _以太坊ETH价格
Aave _比特币行情
Lisk _以太坊ETH价格
Cardano _比特币
Worldcoin _加密货币行情
Solana _比特币
Ripple USD _加密货币行情
Haedal _加密货币行情
Pepe _BTC行情
Injective _比特币
Ondo _以太坊ETH价格
Aave _BTC行情
USD1 _比特币
EUR _BTC行情
United Stables _加密货币行情
PAX Gold _比特币
LITEB _币种排行
Bubblemaps _加密货币行情
1000CAT _BTC行情
KORUB _比特币
SOXLB _加密货币行情
Origin _BTC行情
LITEB _数字货币市值
BEAMX _加密货币行情
MUB _BTC行情
MSTRB _数字货币市值
Mitosis _比特币
1000CAT _数字货币市值
SKHYB _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
Origin _以太坊ETH价格
Avalanche _币种排行