Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
APEApeCoin
|
$0.1109 | $0.113 | $0.1093 | $54.72万 | $8,389.36万 | -1.86% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006456 | $0.000062 | $37.24万 | $2,678.41万 | -3.14% |
| 685 |
SQQQBSQQQB
|
$40.86 | $41.15 | $40.58 | $1.43万 | — | -0.10% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.44万 | $1,549.00万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $223.36万 | $14.04亿 | -0.24% |
| 607 |
CHRChromia
|
$0.01571 | $0.01632 | $0.01561 | $9.20万 | $1,582.80万 | -3.74% |
| 467 |
NEWTNewton Protocol
|
$0.0435 | $0.04396 | $0.04231 | $21.62万 | $927.15万 | -0.71% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 310 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $39.36万 | $2,104.45万 | -4.85% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 406 |
AUCTIONBounce
|
$3.257 | $3.34 | $3.21 | $27.51万 | $2,175.48万 | -2.37% |
| 323 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $37.46万 | $2,772.64万 | -4.06% |
| 340 |
YFIyearn.finance
|
$1957 | $2,042.00 | $1,926.00 | $35.36万 | $6,777.72万 | -3.79% |
| 434 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $24.56万 | $954.29万 | -3.29% |
| 85 |
ZAMAZAMA
|
$0.06993 | $0.07112 | $0.06755 | $271.56万 | — | 0.85% |
| 645 |
ARMBARMB
|
$209.7 | $212.45 | $207.27 | $4.79万 | — | 0.76% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.62万 | $1,150.64万 | 2.37% |
相关站点
共 40 个
Ripple USD _BTC行情
NVDAB _比特币行情
Avalanche _比特币行情
Celo _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _比特币行情
NVDAB _币种排行
Official _数字货币市值
Gram _币种排行
Pump.fun _数字货币市值
Injective _BTC行情
Plasma _以太坊ETH价格
Artificial _比特币行情
Hedera _加密货币行情
MegaETH _币种排行
NFPrompt _加密货币行情
KORUB _币种排行
Injective _加密货币行情
BIO Protocol _以太坊ETH价格
Ethena USDe _比特币行情
Gitcoin _币种排行
BitTensor _比特币行情
Injective _币种排行
Starknet _加密货币行情
Celo _比特币
LITEB _数字货币市值
Sophon _数字货币市值
Filecoin _BTC行情
BNB _比特币
GOOGLB _比特币
Avalanche _币种排行
Quant _比特币
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
USDC _加密货币行情
Solana _数字货币市值
Origin _BTC行情
Huma Finance _数字货币市值
Stellar _以太坊ETH价格
Bitcoin _比特币