Arweave
AR · 美元计价
$3.142
1.00%
≈ ￥20.7372
($0.03)
更新于 2026-11-09 18:45:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.111
24H 成交量$152.10万
流通市值$2.03亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
APEApeCoin
|
$0.1014 | $0.1058 | $0.0985 | $52.03万 | $7,778.01万 | -3.52% |
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006461 | $0.00005624 | $514.59万 | $2,518.07万 | 0.15% |
| 626 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $59.86万 | $1,303.98万 | -2.98% |
| 79 |
ICPInternet Computer
|
$2.365 | $2.41 | $2.26 | $346.41万 | $13.27亿 | -1.46% |
| 603 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.00万 | $1,394.13万 | -1.92% |
| 557 |
NEWTNewton Protocol
|
$0.03708 | $0.03881 | $0.03592 | $17.60万 | $814.98万 | -3.34% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 470 |
EULEuler
|
$0.917 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.18% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 476 |
AUCTIONBounce
|
$2.935 | $3.04 | $2.87 | $25.24万 | $1,969.64万 | -2.72% |
| 378 |
BABYBabylon
|
$0.01009 | $0.01073 | $0.00989 | $38.09万 | $2,414.67万 | -4.99% |
| 334 |
YFIyearn.finance
|
$1959 | $2,009.00 | $1,886.00 | $45.14万 | $6,626.21万 | -2.15% |
| 428 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $30.63万 | $879.99万 | -1.14% |
| 76 |
ZAMAZama
|
$0.06749 | $0.06777 | $0.06138 | $373.63万 | $1.70亿 | 1.31% |
| 564 |
ARMBARMB
|
$172.67 | $176.94 | $166.52 | $16.59万 | — | -0.72% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 556 |
MBLMovieBloc
|
$0.000637 | $0.000659 | $0.00063 | $17.60万 | $1,181.40万 | -1.85% |
相关站点
共 40 个
波场 _数字货币市值
NEXPACE _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Gains Network _币种排行
BFUSD _数字货币市值
Gram _BTC行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
Wrapped _以太坊ETH价格
Reserve Rights _数字货币市值
Ethena _比特币行情
Aster _BTC行情
Bubblemaps _币种排行
Aptos _比特币
United Stables _币种排行
BMNRB _比特币
比特现金 _比特币行情
Uniswap _比特币
Virtuals _BTC行情
Pump.fun _加密货币行情
狗币 _币种排行
Pudgy Penguins _BTC行情
Aster _BTC行情
Near Protocol _数字货币市值
First Neiro _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _以太坊ETH价格
Official _以太坊ETH价格
艾达币 _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _加密货币行情
币安币 _币种排行
Aave _数字货币市值
Gains Network _比特币
First Digital _数字货币市值
瑞波币 _以太坊ETH价格
Reserve Rights _币种排行
大零币 _BTC行情
牛来 _比特币