ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.97万 | $8,532.96万 | -1.40% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.0000649 | $0.00006359 | $29.04万 | $2,708.81万 | 0.33% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $124.84万 | $1,558.39万 | -7.04% |
| 94 |
ICPInternet Computer
|
$2.528 | $2.53 | $2.49 | $177.07万 | $14.01亿 | 1.24% |
| 484 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.56万 | $1,597.53万 | -1.28% |
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.75万 | $939.15万 | -1.52% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 145 |
EULEuler
|
$1.136 | $1.22 | $1.10 | $110.49万 | $2,189.66万 | 3.37% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 411 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.64万 | $2,209.16万 | 1.75% |
| 397 |
BABYBabylon
|
$0.01233 | $0.01266 | $0.01202 | $26.04万 | $2,801.35万 | -1.60% |
| 228 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.72万 | $6,792.79万 | 5.45% |
| 488 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $15.36万 | $974.98万 | -2.50% |
| 43 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06492 | $541.72万 | — | 5.91% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 218 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -4.09% |
相关站点
共 40 个
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Solana _比特币行情
Arbitrum _以太坊ETH价格
EUR _数字货币市值
Hedera _以太坊ETH价格
Panther _比特币行情
DODO _数字货币市值
USDC _币种排行
Litecoin _以太坊ETH价格
Solv Protocol _比特币行情
Solana _比特币行情
Plume _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _比特币
NFPrompt _BTC行情
Origin _比特币
First Digital _加密货币行情
Worldcoin _比特币
EUR _比特币
NFPrompt _比特币
Amp _比特币
First Digital _比特币
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
SNDKB _加密货币行情
United Stables _加密货币行情
Sophon _加密货币行情
Power Ledger _比特币行情
Pump.fun _比特币
Chainlink _比特币
Plasma _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _加密货币行情
ZAMA _比特币
MSTRB _币种排行