My Neighbor Alice
ALICE · 美元计价
$0.129
-2.35%
≈ ￥0.8514
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1321
24H 成交量$21.95万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $38.80万 | $8,389.36万 | -1.94% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $34.89万 | $2,678.41万 | -1.37% |
| 678 |
SQQQBSQQQB
|
$40.58 | $41.14 | $40.58 | $1.33万 | — | -1.02% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.42万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.551 | $2.57 | $2.48 | $210.73万 | $14.04亿 | 1.39% |
| 601 |
CHRChromia
|
$0.01606 | $0.01659 | $0.0159 | $7.34万 | $1,582.80万 | -1.23% |
| 412 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $23.97万 | $927.15万 | -1.29% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.097 | $1.22 | $1.09 | $84.24万 | $2,104.45万 | -6.56% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.27万 | $2,175.48万 | -1.73% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.56% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.76万 | $6,777.72万 | -2.25% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 64 |
ZAMAZAMA
|
$0.06917 | $0.07379 | $0.06755 | $368.86万 | — | -4.51% |
| 658 |
ARMBARMB
|
$212.36 | $212.45 | $207.27 | $2.39万 | — | 2.12% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 321 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $36.33万 | $1,150.64万 | 5.81% |
相关站点
共 40 个
Celo _比特币行情
SuperVerse _比特币
Origin _比特币行情
Arbitrum _加密货币行情
NVDAB _比特币
Gram _BTC行情
USDC _币种排行
INTCB _比特币
TRON _加密货币行情
PAX Gold _比特币行情
COTI _比特币
Starknet _加密货币行情
BIO Protocol _比特币行情
Ethena _BTC行情
USDC _以太坊ETH价格
Ethena _BTC行情
BNB _BTC行情
ZAMA _币种排行
Power Ledger _数字货币市值
Tether Gold _比特币行情
Hedera _加密货币行情
PancakeSwap _比特币
TONToken _加密货币行情
Origin _数字货币市值
PAX Gold _比特币
USD1 _比特币
Hyperliquid _币种排行
NFPrompt _数字货币市值
KORUB _比特币
Celestia _以太坊ETH价格
THORChain _数字货币市值
Aave _比特币行情
EUR _比特币行情
Arbitrum _以太坊ETH价格
Official _数字货币市值
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Pepe _比特币
THORChain _比特币行情
Hemi _数字货币市值