Gensyn
AI · 美元计价
$0.0176
-2.22%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.018
24H 成交量$18.89万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.78万 | $8,389.36万 | -3.07% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006225 | $37.50万 | $2,678.41万 | -3.23% |
| 680 |
SQQQBSQQQB
|
$41.01 | $41.14 | $40.58 | $1.32万 | — | 0.29% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
ZBTZerobase
|
$0.0686 | $0.0716 | $0.0683 | $47.07万 | $1,549.00万 | -4.19% |
| 88 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $241.23万 | $14.04亿 | -0.48% |
| 603 |
CHRChromia
|
$0.0158 | $0.01645 | $0.0157 | $8.03万 | $1,582.80万 | -3.95% |
| 447 |
NEWTNewton Protocol
|
$0.04262 | $0.04429 | $0.04253 | $21.15万 | $927.15万 | -3.44% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 190 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $75.96万 | $2,104.45万 | -9.43% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 415 |
AUCTIONBounce
|
$3.261 | $3.40 | $3.21 | $25.50万 | $2,175.48万 | -3.58% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $31.39万 | $2,772.64万 | -3.76% |
| 289 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,936.00 | $41.75万 | $6,777.72万 | -5.31% |
| 413 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.24 | $25.57万 | $954.29万 | -3.87% |
| 73 |
ZAMAZAMA
|
$0.06862 | $0.07112 | $0.06755 | $302.14万 | — | -3.33% |
| 653 |
ARMBARMB
|
$211.17 | $212.45 | $207.27 | $3.03万 | — | 1.40% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 353 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000623 | $32.86万 | $1,150.64万 | 1.11% |
相关站点
共 40 个
Starknet _币种排行
Gram _BTC行情
Official _BTC行情
BNB _加密货币行情
Celo _加密货币行情
Aave _币种排行
SuperVerse _加密货币行情
Solana _比特币
TRON _加密货币行情
COTI _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
BIO Protocol _币种排行
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _比特币
MUB _BTC行情
BNB _币种排行
Plasma _比特币
Gram _币种排行
Cosmos _币种排行
Sui _比特币行情
Solana _加密货币行情
BIO Protocol _数字货币市值
CRCLB _币种排行
Pendle _比特币行情
THORChain _以太坊ETH价格
Hashflow _币种排行
Uniswap _加密货币行情
Haedal _比特币
Aster _币种排行
Aptos _以太坊ETH价格
CRCLB _BTC行情
MUB _加密货币行情
Hyperliquid _BTC行情
Ethena _加密货币行情
USD1 _币种排行
Tether Gold _以太坊ETH价格