1INCH
1INCH · 美元计价
$0.0793
1.15%
≈ ￥0.52338
($0.00)
更新于 2026-11-09 22:45:01
24H 最高$0.0797
24H 最低$0.0751
今日开盘$0.0784
24H 成交量$136.16万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
APEApeCoin
|
$0.1043 | $0.1047 | $0.0985 | $78.88万 | $7,778.01万 | -0.19% |
| 68 |
NEIROFirst Neiro On Ethereum
|
$0.00006027 | $0.00006461 | $0.00005624 | $519.58万 | $2,518.07万 | 0.03% |
| 589 |
SQQQBSQQQB
|
$44.69 | $49.34 | $44.69 | $15.75万 | — | -6.03% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.059 | $0.0601 | $0.0563 | $66.46万 | $1,303.98万 | -1.67% |
| 84 |
ICPInternet Computer
|
$2.418 | $2.42 | $2.26 | $375.62万 | $13.27亿 | 1.34% |
| 604 |
CHRChromia
|
$0.01476 | $0.01481 | $0.01371 | $13.44万 | $1,394.13万 | 1.72% |
| 550 |
NEWTNewton Protocol
|
$0.0381 | $0.0385 | $0.03592 | $19.14万 | $814.98万 | -0.44% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 433 |
EULEuler
|
$0.939 | $0.956 | $0.88 | $31.64万 | $1,754.19万 | -1.68% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 456 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 468 |
AUCTIONBounce
|
$3.022 | $3.03 | $2.87 | $27.77万 | $1,969.64万 | -0.23% |
| 363 |
BABYBabylon
|
$0.01035 | $0.01069 | $0.00989 | $41.34万 | $2,414.67万 | -3.00% |
| 324 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $48.38万 | $6,626.21万 | 1.06% |
| 443 |
OGOG Fan Token
|
$2.141 | $2.16 | $2.01 | $30.17万 | $879.99万 | 0.99% |
| 73 |
ZAMAZama
|
$0.06839 | $0.06952 | $0.06138 | $456.57万 | $1.70亿 | 4.14% |
| 523 |
ARMBARMB
|
$180.67 | $181.11 | $166.52 | $21.65万 | — | 3.68% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 556 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $18.68万 | $1,181.40万 | -0.77% |
相关站点
共 40 个
Filecoin _比特币行情
Holo _比特币行情
Initia _以太坊ETH价格
DRAMB _加密货币行情
Raydium _比特币
BMNRB _币种排行
Ether.fi _数字货币市值
BitTensor _数字货币市值
NFPrompt _比特币
Gitcoin _数字货币市值
艾达币 _以太坊ETH价格
Wrapped _币种排行
Wrapped _BTC行情
Gains Network _BTC行情
币安币 _币种排行
Arbitrum _数字货币市值
Meteora _币种排行
ONEchain _加密货币行情
PAX Gold _比特币行情
Zama _比特币
Worldcoin _比特币行情
JUST _BTC行情
Aptos _比特币行情
Ether.fi _以太坊ETH价格
Internet _加密货币行情
Tether Gold _数字货币市值
Render _比特币
First Digital _比特币行情
Zilliqa _BTC行情
大零币 _BTC行情
Near Protocol _数字货币市值
比特现金 _加密货币行情
DRAMB _比特币行情
Gram _数字货币市值
StraitsX USD _加密货币行情
Ondo _BTC行情
StraitsX USD _数字货币市值
RWUSD _比特币行情
USDC _比特币
Ethena _BTC行情